Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 76.0 76.0 75.0 75.0 10 Thousand
16 Feb, 2005 75.0 78.0 75.0 78.0 6884.00
15 Feb, 2005 75.0 77.0 75.0 77.0 8500.00
11 Feb, 2005 73.0 76.0 73.0 76.0 17.2 Thousand
10 Feb, 2005 73.0 74.0 72.5 74.0 7800.00
09 Feb, 2005 73.0 73.0 73.0 73.0 31.14 Thousand
07 Feb, 2005 73.0 73.0 72.0 72.0 11.16 Thousand
04 Feb, 2005 73.0 74.0 73.0 74.0 6438.00
03 Feb, 2005 73.0 74.75 73.0 74.75 56.84 Thousand
31 Jan, 2005 73.0 73.0 72.0 72.0 60 Thousand