Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 72.0 72.0 70.0 70.0 32 Thousand
16 Dec, 2004 67.0 72.0 67.0 70.0 36.68 Thousand
15 Dec, 2004 64.0 68.0 64.0 68.0 27.3 Thousand
14 Dec, 2004 64.0 64.5 64.0 64.5 771.00
10 Dec, 2004 63.5 64.5 63.5 64.5 3807.00
09 Dec, 2004 63.5 63.5 62.5 62.5 6153.00
08 Dec, 2004 63.5 63.5 62.0 62.0 2000.00
07 Dec, 2004 63.5 63.5 63.5 63.5 130 Thousand
06 Dec, 2004 62.5 63.5 62.0 62.0 2583.00
03 Dec, 2004 63.0 63.5 61.0 61.0 92.5 Thousand