Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 63.5 65.0 63.5 65.0 3076.00
17 Nov, 2004 66.0 66.0 63.5 64.0 11 Thousand
16 Nov, 2004 66.5 67.0 66.0 67.0 572.00
15 Nov, 2004 66.5 66.5 65.0 65.0 19.05 Thousand
12 Nov, 2004 67.0 67.0 62.0 62.0 46.5 Thousand
11 Nov, 2004 67.0 67.0 65.0 65.0 21.95 Thousand
10 Nov, 2004 67.0 69.0 67.0 69.0 400.00
09 Nov, 2004 67.0 68.0 67.0 68.0 28 Thousand
08 Nov, 2004 65.5 67.0 65.0 65.0 395.7 Thousand
05 Nov, 2004 65.5 67.0 65.0 67.0 142 Thousand