ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 66.0 67.78 65.0 65.5 17.38 Thousand
11 May, 2022 65.5 67.16 65.5 65.5 39.82 Thousand
10 May, 2022 66.5 66.5 66.0 66.0 11.19 Thousand
09 May, 2022 66.0 69.0 65.0 69.0 115.98 Thousand
06 May, 2022 66.0 67.5 66.0 66.0 100.36 Thousand
05 May, 2022 66.0 68.0 66.0 67.0 20.85 Thousand
04 May, 2022 66.0 68.5 66.0 67.5 68.53 Thousand
03 May, 2022 66.0 68.0 65.5 66.0 390.45 Thousand
29 Apr, 2022 66.5 68.5 66.0 67.25 77.01 Thousand
28 Apr, 2022 68.5 69.0 64.9 66.5 318.45 Thousand