ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 65.5 68.5 59.5 64.0 124.83 Thousand
25 May, 2022 69.0 70.0 65.94 69.5 94.51 Thousand
24 May, 2022 66.0 69.0 66.0 67.5 226.17 Thousand
23 May, 2022 68.0 69.0 64.5 68.5 152.59 Thousand
20 May, 2022 65.0 68.5 64.5 66.5 96.29 Thousand
19 May, 2022 65.5 67.9 65.5 67.0 268.12 Thousand
18 May, 2022 65.5 67.0 65.5 65.5 599.81 Thousand
17 May, 2022 66.0 69.0 65.5 66.5 244.7 Thousand
16 May, 2022 65.5 68.0 65.0 66.0 42 Thousand
13 May, 2022 66.0 66.0 65.0 65.5 216.9 Thousand