ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 60.0 61.0 59.5 60.0 788.49 Thousand
24 Jun, 2022 58.5 60.0 58.5 60.0 412.17 Thousand
23 Jun, 2022 59.5 61.0 59.5 59.5 1.29 Million
22 Jun, 2022 59.5 62.5 58.5 60.0 632.77 Thousand
21 Jun, 2022 60.0 62.0 59.5 59.5 384 Thousand
20 Jun, 2022 60.0 62.0 59.5 62.0 125.43 Thousand
17 Jun, 2022 60.0 62.0 59.5 59.5 4.23 Million
16 Jun, 2022 61.0 62.5 59.0 60.0 337.44 Thousand
15 Jun, 2022 60.5 61.5 59.33 60.0 513.85 Thousand
14 Jun, 2022 61.0 62.0 59.0 59.5 540.98 Thousand