ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 58.0 59.5 57.5 57.5 108.39 Thousand
08 Jul, 2022 58.0 58.5 57.5 58.0 42.38 Thousand
07 Jul, 2022 58.0 59.0 57.5 58.75 674.41 Thousand
06 Jul, 2022 58.5 59.76 58.0 58.5 39.35 Thousand
05 Jul, 2022 60.0 60.5 58.5 59.5 66.67 Thousand
04 Jul, 2022 59.5 60.25 58.5 60.25 5934.00
01 Jul, 2022 59.0 61.0 59.0 59.0 73.75 Thousand
30 Jun, 2022 58.5 61.0 58.5 59.0 74.38 Thousand
29 Jun, 2022 59.25 60.65 59.25 60.25 34.28 Thousand
28 Jun, 2022 59.5 62.5 59.5 59.5 37.49 Thousand