ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 57.5 57.5 57.0 57.25 90.28 Thousand
05 Aug, 2022 57.5 57.5 56.5 57.25 100.66 Thousand
04 Aug, 2022 57.0 57.34 56.5 57.25 1.63 Million
03 Aug, 2022 57.5 57.5 56.58 57.0 541.19 Thousand
02 Aug, 2022 58.0 58.5 56.5 57.25 78.1 Thousand
01 Aug, 2022 57.5 58.5 56.0 57.75 47.6 Thousand
29 Jul, 2022 56.5 57.5 56.0 57.5 2.07 Million
28 Jul, 2022 56.5 57.5 56.5 57.0 574.05 Thousand
27 Jul, 2022 57.0 58.5 57.0 57.5 107.63 Thousand
26 Jul, 2022 56.0 57.5 55.5 57.0 48.44 Thousand