ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 60.44 60.82 59.0 59.5 13.56 Thousand
05 Sep, 2022 60.78 60.78 58.75 59.5 10.01 Thousand
02 Sep, 2022 59.5 61.5 58.5 59.0 16.26 Thousand
01 Sep, 2022 58.5 61.5 58.5 60.75 26.83 Thousand
31 Aug, 2022 59.5 60.0 58.2 59.0 28.08 Thousand
30 Aug, 2022 59.5 59.62 58.65 59.0 42.49 Thousand
26 Aug, 2022 58.15 59.13 58.15 58.75 1028.00
25 Aug, 2022 59.37 59.37 58.1 58.5 4010.00
24 Aug, 2022 58.75 58.75 58.75 58.75 25 Thousand
23 Aug, 2022 59.37 59.37 58.5 58.75 29.5 Thousand