ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 58.5 61.23 58.5 60.0 61.00
20 Sep, 2022 59.0 60.5 58.5 59.5 47.47 Thousand
16 Sep, 2022 58.5 59.87 58.0 59.75 55.57 Thousand
15 Sep, 2022 61.0 61.0 59.75 59.75 1.00
14 Sep, 2022 59.0 60.37 58.75 59.75 46.02 Thousand
13 Sep, 2022 59.15 59.5 58.5 59.0 106.75 Thousand
12 Sep, 2022 58.5 59.75 58.5 59.75 11.39 Thousand
09 Sep, 2022 58.5 61.0 58.0 59.5 66.82 Thousand
08 Sep, 2022 59.25 62.0 59.25 60.25 4180.00
07 Sep, 2022 58.5 61.23 58.5 59.25 93.21 Thousand