ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 53.0 53.0 52.53 53.0 125.67 Thousand
18 Oct, 2022 52.0 53.5 52.0 53.0 22.91 Thousand
17 Oct, 2022 52.08 53.5 52.08 52.75 29.83 Thousand
14 Oct, 2022 52.0 52.71 52.0 52.5 63.55 Thousand
13 Oct, 2022 52.27 53.0 52.27 52.5 10.33 Thousand
12 Oct, 2022 52.77 53.25 52.77 53.25 1000.00
11 Oct, 2022 52.5 52.82 52.14 52.75 6119.00
10 Oct, 2022 54.0 54.0 52.5 52.5 14.17 Thousand
07 Oct, 2022 56.0 56.0 53.0 53.0 23.51 Thousand
06 Oct, 2022 54.5 54.84 53.0 53.0 222.43 Thousand