ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 54.5 55.5 53.0 53.0 302.51 Thousand
04 Oct, 2022 56.77 57.5 54.6 54.75 23.15 Thousand
03 Oct, 2022 55.5 57.0 54.15 55.5 352.89 Thousand
30 Sep, 2022 57.0 57.0 53.0 53.0 809.56 Thousand
29 Sep, 2022 56.5 57.76 56.5 56.75 7909.00
28 Sep, 2022 57.0 58.5 55.0 56.5 410.91 Thousand
27 Sep, 2022 57.5 59.0 57.0 57.5 132.74 Thousand
26 Sep, 2022 58.0 59.5 58.0 58.0 5399.00
23 Sep, 2022 58.0 60.73 56.5 59.5 57.3 Thousand
22 Sep, 2022 61.5 61.5 60.25 60.25 14.00