ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 53.5 55.25 53.5 55.25 39.86 Thousand
01 Nov, 2022 55.15 56.5 52.0 54.5 5200.00
31 Oct, 2022 56.5 57.0 52.0 54.5 24.93 Thousand
28 Oct, 2022 55.0 56.0 54.5 54.5 7266.00
27 Oct, 2022 55.2 56.5 52.2 54.5 68.76 Thousand
26 Oct, 2022 53.0 55.03 53.0 54.25 40.58 Thousand
25 Oct, 2022 56.0 56.0 53.0 54.5 4964.00
24 Oct, 2022 52.2 56.5 52.2 54.75 15.12 Thousand
21 Oct, 2022 54.0 54.0 54.0 54.0 -
20 Oct, 2022 53.72 54.75 53.0 54.75 4938.00