ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 56.0 56.0 54.0 54.0 7.00
29 Nov, 2022 56.5 56.5 54.25 54.25 2.00
28 Nov, 2022 52.86 54.63 52.83 54.5 18.24 Thousand
25 Nov, 2022 52.92 54.25 52.92 54.25 4739.00
24 Nov, 2022 54.0 56.5 54.0 55.25 97 Thousand
23 Nov, 2022 56.0 56.0 54.0 55.25 29.37 Thousand
22 Nov, 2022 54.0 55.25 53.5 55.25 91.15 Thousand
21 Nov, 2022 53.0 56.0 53.0 54.0 179.47 Thousand
18 Nov, 2022 54.0 54.75 53.0 54.75 102.1 Thousand
17 Nov, 2022 55.5 55.5 55.25 55.25 19.00