ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 54.0 55.5 52.75 54.25 36.16 Thousand
13 Dec, 2022 53.0 54.5 53.0 54.0 2329.00
12 Dec, 2022 53.78 55.0 53.17 54.0 8859.00
09 Dec, 2022 53.0 54.0 53.0 53.5 24.2 Thousand
08 Dec, 2022 53.0 54.0 52.5 54.0 41.71 Thousand
07 Dec, 2022 53.0 55.0 52.5 53.25 90.27 Thousand
06 Dec, 2022 53.5 54.0 53.5 54.0 30.98 Thousand
05 Dec, 2022 53.5 56.0 52.0 53.0 85.77 Thousand
02 Dec, 2022 54.83 54.83 53.0 54.75 54.28 Thousand
01 Dec, 2022 54.0 54.5 52.5 54.5 4.03 Million