ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 54.0 54.0 52.5 52.5 5.00
29 Dec, 2022 51.5 52.25 51.0 52.25 8729.00
28 Dec, 2022 50.72 52.5 50.72 51.5 108 Thousand
23 Dec, 2022 53.5 53.5 50.5 52.25 13.01 Thousand
22 Dec, 2022 51.28 54.0 51.0 52.5 17.03 Thousand
21 Dec, 2022 51.0 51.82 50.5 51.75 33.45 Thousand
20 Dec, 2022 52.62 54.0 52.5 52.5 493.00
19 Dec, 2022 51.0 55.0 51.0 53.0 2457.00
16 Dec, 2022 51.5 54.5 51.5 52.75 10.85 Thousand
15 Dec, 2022 51.5 54.0 51.5 53.0 21.02 Thousand