ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 52.5 53.0 50.81 52.0 77.82 Thousand
27 Jan, 2023 51.5 53.0 50.0 50.0 184.61 Thousand
26 Jan, 2023 49.6 52.0 47.98 51.0 212.1 Thousand
25 Jan, 2023 49.04 49.12 48.46 49.1 21.6 Thousand
24 Jan, 2023 48.88 49.8 48.33 48.9 35.56 Thousand
23 Jan, 2023 47.6 49.4 47.6 48.0 882.69 Thousand
20 Jan, 2023 48.6 49.5 47.97 48.8 392.27 Thousand
19 Jan, 2023 46.78 49.8 46.78 48.3 1643.00
18 Jan, 2023 46.8 49.6 46.2 47.1 155.67 Thousand
17 Jan, 2023 46.4 48.58 46.4 47.1 139.51 Thousand