ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 46.2 49.0 46.2 47.1 144.97 Thousand
24 Feb, 2023 47.4 49.2 46.0 47.1 704.56 Thousand
23 Feb, 2023 45.6 49.2 45.6 47.5 32.47 Thousand
22 Feb, 2023 49.2 49.2 45.8 47.4 37.47 Thousand
21 Feb, 2023 48.0 48.8 46.4 47.7 66.35 Thousand
20 Feb, 2023 46.8 48.92 46.8 47.8 77.52 Thousand
17 Feb, 2023 47.17 48.8 47.17 47.7 7033.00
16 Feb, 2023 48.92 49.0 47.73 47.8 14.85 Thousand
15 Feb, 2023 48.6 49.0 46.4 47.7 303.18 Thousand
14 Feb, 2023 46.4 48.8 46.4 47.7 78.15 Thousand