ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 46.4 46.96 45.8 46.5 17.5 Thousand
10 Mar, 2023 46.0 47.2 46.0 46.6 37.3 Thousand
09 Mar, 2023 47.9 47.9 47.3 47.3 9056.00
08 Mar, 2023 46.6 46.84 46.0 46.6 25.93 Thousand
07 Mar, 2023 46.0 48.02 46.0 47.2 43.54 Thousand
06 Mar, 2023 48.2 48.4 46.4 47.2 21.58 Thousand
03 Mar, 2023 48.2 48.2 46.0 47.2 23.3 Thousand
02 Mar, 2023 48.2 49.0 45.6 47.1 79.17 Thousand
01 Mar, 2023 46.8 49.2 46.44 47.8 46.32 Thousand
28 Feb, 2023 48.2 49.0 46.4 47.9 38.26 Thousand