ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 42.0 45.6 41.8 42.1 135 Thousand
24 Mar, 2023 44.25 44.6 42.0 43.3 37.08 Thousand
23 Mar, 2023 43.0 45.6 43.0 43.0 10.16 Thousand
22 Mar, 2023 44.2 44.73 43.0 44.3 47.12 Thousand
21 Mar, 2023 44.2 47.4 44.2 45.6 6989.00
20 Mar, 2023 44.2 47.2 44.0 45.9 131.18 Thousand
17 Mar, 2023 44.4 45.6 44.0 45.6 142.79 Thousand
16 Mar, 2023 44.8 45.5 44.2 45.5 22.08 Thousand
15 Mar, 2023 46.0 47.6 44.8 45.3 135.9 Thousand
14 Mar, 2023 46.2 46.2 45.8 46.0 35.05 Thousand