ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 40.0 40.9 40.0 40.0 25.4 Thousand
25 Apr, 2023 41.9 41.9 40.0 40.7 65.15 Thousand
24 Apr, 2023 39.2 41.7 39.2 40.5 28.19 Thousand
21 Apr, 2023 41.9 41.9 39.0 40.65 20.01 Thousand
20 Apr, 2023 41.9 41.9 39.0 40.45 306.00
19 Apr, 2023 40.0 40.3 40.0 40.0 5057.00
18 Apr, 2023 42.6 42.6 40.0 41.35 26.53 Thousand
17 Apr, 2023 42.6 42.6 39.43 41.3 4340.00
14 Apr, 2023 40.0 42.7 39.6 41.25 25.74 Thousand
13 Apr, 2023 42.7 42.7 40.0 41.35 72.76 Thousand