ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 45.2 48.37 45.2 47.3 66.27 Thousand
10 Feb, 2023 48.67 48.8 46.29 47.4 1630.00
09 Feb, 2023 45.2 47.6 45.2 47.6 328.00
08 Feb, 2023 48.32 48.32 46.67 47.3 24.69 Thousand
07 Feb, 2023 46.69 47.7 46.4 47.7 77.00
06 Feb, 2023 45.8 48.32 45.8 47.5 60.00
03 Feb, 2023 48.7 48.8 46.61 48.0 44.52 Thousand
02 Feb, 2023 48.0 50.0 45.8 45.8 97.32 Thousand
01 Feb, 2023 53.0 54.49 52.0 53.75 576 Thousand
31 Jan, 2023 51.5 53.0 51.5 52.25 109.97 Thousand