ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 48.0 49.35 46.0 47.7 428.99 Thousand
13 Jan, 2023 51.0 52.35 45.81 47.1 2.11 Million
12 Jan, 2023 50.5 53.5 50.0 52.0 45.57 Thousand
11 Jan, 2023 51.5 52.5 50.0 52.25 208.04 Thousand
10 Jan, 2023 54.0 54.0 50.97 52.5 61.14 Thousand
09 Jan, 2023 50.6 51.25 50.5 51.25 74 Thousand
06 Jan, 2023 52.5 52.5 50.5 52.0 470.1 Thousand
05 Jan, 2023 51.84 52.0 51.84 52.0 771.00
04 Jan, 2023 52.5 52.61 50.83 52.5 42.13 Thousand
03 Jan, 2023 52.1 53.0 50.5 52.25 252.53 Thousand