ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 56.0 56.0 52.78 54.75 72.34 Thousand
15 Nov, 2022 54.0 56.5 54.0 55.25 1.2 Million
14 Nov, 2022 54.0 56.5 54.0 55.0 151.9 Thousand
11 Nov, 2022 54.0 54.23 52.39 53.75 63.89 Thousand
10 Nov, 2022 54.5 56.0 52.0 52.0 49.75 Thousand
09 Nov, 2022 54.5 56.0 54.5 55.5 29.67 Thousand
08 Nov, 2022 55.0 56.5 53.0 54.75 1117.00
07 Nov, 2022 52.5 55.09 52.5 54.75 605.45 Thousand
04 Nov, 2022 55.0 55.51 52.7 54.75 1.42 Million
03 Nov, 2022 54.33 55.0 54.0 54.0 70.95 Thousand