ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 59.5 59.5 58.38 59.25 87.67 Thousand
19 Aug, 2022 59.0 59.5 59.0 59.25 57.44 Thousand
18 Aug, 2022 59.5 61.34 59.0 59.5 89.06 Thousand
17 Aug, 2022 60.0 60.0 58.5 59.5 71.42 Thousand
16 Aug, 2022 59.5 60.0 59.0 59.25 1299.00
15 Aug, 2022 58.5 60.0 57.5 59.0 28.7 Thousand
12 Aug, 2022 58.5 61.5 58.5 59.5 58.77 Thousand
11 Aug, 2022 59.0 59.0 58.5 58.5 13.53 Thousand
10 Aug, 2022 58.0 59.0 57.94 58.75 1.25 Million
09 Aug, 2022 57.5 59.1 57.32 58.0 144.43 Thousand