ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 57.0 | 58.0 | 56.0 | 56.0 | 120.42 Thousand |
| 22 Jul, 2022 | 57.5 | 57.5 | 56.5 | 56.5 | 26.35 Thousand |
| 21 Jul, 2022 | 56.5 | 57.5 | 55.5 | 57.0 | 77.44 Thousand |
| 20 Jul, 2022 | 57.0 | 58.5 | 55.0 | 56.0 | 202.74 Thousand |
| 19 Jul, 2022 | 57.0 | 59.0 | 57.0 | 58.25 | 291.89 Thousand |
| 18 Jul, 2022 | 58.0 | 58.5 | 57.5 | 57.75 | 317.7 Thousand |
| 15 Jul, 2022 | 58.0 | 58.5 | 58.0 | 58.25 | 2514.00 |
| 14 Jul, 2022 | 57.5 | 59.0 | 57.5 | 58.5 | 8245.00 |
| 13 Jul, 2022 | 57.5 | 59.68 | 57.5 | 57.5 | 42.81 Thousand |
| 12 Jul, 2022 | 57.5 | 58.5 | 57.0 | 57.5 | 111.35 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG