ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 59.78 62.0 59.78 61.0 220.33 Thousand
10 Jun, 2022 60.0 61.0 59.67 60.0 52.19 Thousand
09 Jun, 2022 61.0 62.5 59.5 59.5 254.21 Thousand
08 Jun, 2022 59.5 62.0 59.5 59.5 235.32 Thousand
07 Jun, 2022 59.0 61.97 59.0 59.0 651.24 Thousand
06 Jun, 2022 59.0 61.0 58.5 59.0 85.63 Thousand
01 Jun, 2022 60.0 62.5 60.0 60.0 50.96 Thousand
31 May, 2022 60.0 62.9 60.0 60.0 52.37 Thousand
30 May, 2022 60.9 64.0 59.94 61.75 16.38 Thousand
27 May, 2022 59.55 63.5 59.55 61.75 25.14 Thousand