ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 65.1 67.0 65.1 67.0 259.57 Thousand
26 Apr, 2022 69.5 69.5 65.0 66.75 81.67 Thousand
25 Apr, 2022 64.5 66.5 64.5 64.5 9572.00
22 Apr, 2022 64.5 69.0 64.0 67.25 74.75 Thousand
21 Apr, 2022 65.0 68.5 65.0 65.0 33.54 Thousand
20 Apr, 2022 65.5 67.0 64.0 65.5 10.79 Thousand
19 Apr, 2022 66.0 68.0 65.0 68.0 8098.00
14 Apr, 2022 65.5 69.5 65.0 68.0 51.53 Thousand
13 Apr, 2022 67.5 67.5 65.0 66.5 3171.00
12 Apr, 2022 65.0 69.0 65.0 67.25 35.05 Thousand