ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 65.0 68.5 65.0 65.0 39.88 Thousand
08 Apr, 2022 65.0 67.5 64.5 65.0 50.9 Thousand
07 Apr, 2022 65.5 69.0 64.0 64.5 63.17 Thousand
06 Apr, 2022 69.5 69.5 64.5 66.75 36.83 Thousand
05 Apr, 2022 64.0 69.0 64.0 65.75 82.9 Thousand
04 Apr, 2022 69.5 69.5 66.1 66.5 38.45 Thousand
01 Apr, 2022 65.5 69.5 64.0 64.0 111.85 Thousand
31 Mar, 2022 65.0 67.6 65.0 66.3 130.36 Thousand
30 Mar, 2022 66.4 67.2 65.1 65.1 191.77 Thousand
29 Mar, 2022 66.6 70.0 65.2 67.9 95.14 Thousand