ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 66.4 69.6 64.2 67.5 350.48 Thousand
11 Mar, 2022 65.4 70.4 64.2 66.4 380.18 Thousand
10 Mar, 2022 69.0 70.4 64.8 68.0 85.98 Thousand
09 Mar, 2022 70.6 70.6 66.0 67.5 70.8 Thousand
08 Mar, 2022 67.0 70.6 67.0 68.8 119.93 Thousand
07 Mar, 2022 66.2 71.4 65.0 68.7 159.92 Thousand
04 Mar, 2022 68.8 72.4 66.6 67.0 87.21 Thousand
03 Mar, 2022 69.2 70.6 68.8 70.5 78.96 Thousand
02 Mar, 2022 72.0 72.0 69.0 72.0 6950.00
01 Mar, 2022 69.0 71.6 68.21 70.3 44 Thousand