ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 68.0 71.8 68.0 68.7 78.92 Thousand
25 Feb, 2022 69.0 72.0 69.0 72.0 8447.00
24 Feb, 2022 67.0 72.4 67.0 68.6 3337.00
23 Feb, 2022 69.0 71.6 69.0 70.7 26.69 Thousand
22 Feb, 2022 69.4 71.0 68.21 71.0 47.39 Thousand
21 Feb, 2022 69.99 72.0 68.21 70.8 52.09 Thousand
18 Feb, 2022 68.0 73.4 68.0 70.0 47.84 Thousand
17 Feb, 2022 68.8 72.0 68.2 70.1 4256.00
16 Feb, 2022 70.0 70.0 68.2 69.1 36.72 Thousand
15 Feb, 2022 71.37 72.0 68.21 70.1 6466.00