ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 68.0 71.8 68.0 71.0 68.48 Thousand
11 Feb, 2022 72.4 72.8 68.81 72.4 33.31 Thousand
10 Feb, 2022 70.2 71.6 68.4 70.1 172.35 Thousand
09 Feb, 2022 70.2 71.4 69.4 71.4 75.95 Thousand
08 Feb, 2022 70.49 71.8 69.0 71.1 72.35 Thousand
07 Feb, 2022 70.4 72.0 69.6 70.4 2718.00
04 Feb, 2022 70.2 72.6 70.14 71.4 44.39 Thousand
03 Feb, 2022 70.2 71.8 69.25 71.0 46.18 Thousand
02 Feb, 2022 72.6 72.6 69.81 71.3 85.28 Thousand
01 Feb, 2022 70.4 72.8 70.0 70.0 34.4 Thousand