ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 69.6 69.6 68.34 69.1 42.16 Thousand
14 Jan, 2022 69.0 70.0 68.0 68.0 93.22 Thousand
13 Jan, 2022 69.6 72.0 64.55 69.0 333.95 Thousand
12 Jan, 2022 82.8 82.8 81.0 82.4 110.12 Thousand
11 Jan, 2022 81.8 81.8 81.8 81.8 -
10 Jan, 2022 82.8 82.8 81.28 81.4 9064.00
07 Jan, 2022 80.08 82.6 80.08 81.8 107.5 Thousand
06 Jan, 2022 80.46 82.8 80.46 81.6 108.00
05 Jan, 2022 81.4 82.8 81.4 82.2 122.7 Thousand
04 Jan, 2022 80.2 82.67 80.2 81.9 50.53 Thousand