ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 83.8 83.8 82.36 83.5 167.44 Thousand
14 Dec, 2021 83.2 83.8 80.77 82.4 36.76 Thousand
13 Dec, 2021 82.0 83.76 80.21 82.0 67.06 Thousand
10 Dec, 2021 82.0 83.7 82.0 82.9 78.89 Thousand
09 Dec, 2021 85.4 86.4 82.4 82.4 182.74 Thousand
08 Dec, 2021 90.0 92.2 89.0 89.0 118.31 Thousand
07 Dec, 2021 90.0 90.6 86.0 90.0 139.37 Thousand
06 Dec, 2021 86.0 90.6 86.0 88.0 124.14 Thousand
03 Dec, 2021 90.6 90.6 88.0 90.2 62.13 Thousand
02 Dec, 2021 89.4 91.4 88.0 89.2 140.59 Thousand