ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 85.03 88.8 84.2 86.5 8244.00
16 Nov, 2021 84.74 88.8 84.74 86.8 52.07 Thousand
15 Nov, 2021 84.6 88.8 84.6 86.8 8565.00
12 Nov, 2021 89.0 89.0 84.81 87.2 26 Thousand
11 Nov, 2021 84.46 89.6 84.46 87.3 22.75 Thousand
10 Nov, 2021 85.46 89.4 85.45 87.0 3381.00
09 Nov, 2021 85.46 87.0 85.46 87.0 2208.00
08 Nov, 2021 85.46 87.1 84.65 87.1 22.52 Thousand
05 Nov, 2021 85.0 87.2 84.6 84.6 49.46 Thousand
04 Nov, 2021 85.56 87.2 85.55 87.1 23.18 Thousand