ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 89.8 89.8 85.26 87.7 10.67 Thousand
19 Oct, 2021 86.0 89.8 85.6 87.8 195.32 Thousand
18 Oct, 2021 86.4 89.8 86.0 88.0 40.34 Thousand
15 Oct, 2021 89.75 89.8 87.9 87.9 4476.00
14 Oct, 2021 86.4 88.2 86.04 88.2 13.54 Thousand
13 Oct, 2021 86.87 88.2 86.4 88.2 5796.00
12 Oct, 2021 87.73 90.0 86.4 88.2 124.44 Thousand
11 Oct, 2021 85.0 88.4 84.07 88.3 58.62 Thousand
08 Oct, 2021 89.8 89.8 85.6 89.6 94.55 Thousand
07 Oct, 2021 85.6 87.6 85.6 87.6 2509.00