ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 86.2 90.0 84.26 85.0 78.55 Thousand
21 Sep, 2021 85.2 88.0 84.4 84.8 45.25 Thousand
20 Sep, 2021 84.8 85.8 84.0 85.0 85.42 Thousand
17 Sep, 2021 84.4 87.0 84.4 84.4 45.43 Thousand
16 Sep, 2021 87.4 90.8 84.0 84.4 342.05 Thousand
15 Sep, 2021 89.6 92.8 89.0 90.8 184.68 Thousand
14 Sep, 2021 89.96 92.0 89.34 91.1 180.16 Thousand
13 Sep, 2021 89.4 92.0 86.52 89.0 64.73 Thousand
10 Sep, 2021 90.63 91.0 89.91 91.0 199.02 Thousand
09 Sep, 2021 92.6 92.6 89.6 91.1 120.11 Thousand