ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 86.0 88.0 85.2 87.7 469.54 Thousand
05 Oct, 2021 87.4 88.4 87.4 88.4 13.65 Thousand
04 Oct, 2021 86.0 87.8 85.2 85.2 10.5 Thousand
01 Oct, 2021 86.0 87.6 84.41 87.6 253.54 Thousand
30 Sep, 2021 87.0 88.4 86.6 86.8 72.53 Thousand
29 Sep, 2021 90.0 90.0 84.4 90.0 1017.00
28 Sep, 2021 86.6 88.2 86.4 88.2 19.04 Thousand
27 Sep, 2021 88.0 88.0 84.4 87.5 12.18 Thousand
24 Sep, 2021 84.2 87.2 84.2 87.2 56.71 Thousand
23 Sep, 2021 88.0 90.0 84.46 88.0 29.61 Thousand