ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 90.9 91.0 89.39 91.0 47.86 Thousand
07 Sep, 2021 89.17 91.1 89.17 91.1 28.72 Thousand
06 Sep, 2021 90.0 91.4 89.0 90.0 236.26 Thousand
03 Sep, 2021 88.2 89.54 88.2 88.2 21.09 Thousand
02 Sep, 2021 88.2 88.37 88.2 88.2 30.53 Thousand
01 Sep, 2021 88.16 92.8 88.16 90.6 18.46 Thousand
31 Aug, 2021 92.8 92.8 88.37 89.3 2301.00
27 Aug, 2021 88.36 92.4 88.36 90.6 36.48 Thousand
26 Aug, 2021 88.32 92.6 88.21 90.5 26 Thousand
25 Aug, 2021 88.4 90.0 86.4 87.2 90.56 Thousand