ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 89.0 93.0 88.56 89.0 145.8 Thousand
23 Aug, 2021 90.0 90.1 89.25 90.1 53.29 Thousand
20 Aug, 2021 88.74 91.7 88.69 91.7 39.5 Thousand
19 Aug, 2021 90.6 91.8 90.6 90.6 95.52 Thousand
18 Aug, 2021 90.8 91.26 89.38 90.8 8886.00
17 Aug, 2021 90.2 91.8 90.2 91.0 75.21 Thousand
16 Aug, 2021 92.8 92.8 91.0 92.0 24.25 Thousand
13 Aug, 2021 91.47 91.8 91.28 91.8 15.93 Thousand
12 Aug, 2021 90.4 91.8 90.0 91.0 67.32 Thousand
11 Aug, 2021 92.8 92.8 90.1 90.5 31.67 Thousand