ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 92.0 92.0 91.6 91.6 731.00
09 Aug, 2021 92.0 92.0 90.0 91.8 388.87 Thousand
06 Aug, 2021 90.42 92.22 90.42 91.7 18.49 Thousand
05 Aug, 2021 92.0 92.0 89.0 92.0 38.42 Thousand
04 Aug, 2021 88.0 92.8 88.0 90.3 9.84 Million
03 Aug, 2021 90.2 91.5 90.0 91.5 100.82 Thousand
02 Aug, 2021 86.6 92.0 86.6 89.9 101.88 Thousand
30 Jul, 2021 89.6 90.17 89.6 89.6 5960.00
29 Jul, 2021 88.0 90.43 88.0 88.0 6833.00
28 Jul, 2021 92.8 92.8 89.06 90.0 43.08 Thousand