ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 87.6 91.8 87.6 90.0 12.08 Thousand
12 Jul, 2021 91.94 91.94 88.75 90.1 120.15 Thousand
09 Jul, 2021 92.0 92.2 92.0 92.2 99.26 Thousand
08 Jul, 2021 90.6 91.7 88.48 91.7 106.72 Thousand
07 Jul, 2021 91.0 91.4 89.24 91.3 128.03 Thousand
06 Jul, 2021 90.0 91.0 87.4 89.2 55.08 Thousand
05 Jul, 2021 89.4 89.4 88.9 88.9 9770.00
02 Jul, 2021 89.4 89.4 89.3 89.3 22.14 Thousand
01 Jul, 2021 90.0 90.0 89.0 89.0 19.91 Thousand
30 Jun, 2021 89.8 89.8 87.6 89.8 62.42 Thousand