ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 88.0 88.4 88.0 88.4 25.95 Thousand
14 Jun, 2021 89.0 89.0 87.2 87.2 5908.00
11 Jun, 2021 87.2 88.4 87.2 87.2 31.25 Thousand
10 Jun, 2021 88.4 90.0 87.78 88.6 62.65 Thousand
09 Jun, 2021 87.34 88.39 87.34 87.8 13.2 Thousand
08 Jun, 2021 88.04 88.2 88.04 88.2 860.00
07 Jun, 2021 88.4 88.4 88.04 88.4 17.02 Thousand
04 Jun, 2021 87.2 87.65 87.2 87.5 18.3 Thousand
03 Jun, 2021 88.0 88.4 87.2 87.2 4406.00
02 Jun, 2021 87.5 87.98 87.0 87.0 42.06 Thousand