ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 89.4 89.4 88.12 88.6 116.58 Thousand
28 Jun, 2021 87.92 88.99 87.92 88.4 44.87 Thousand
25 Jun, 2021 89.6 89.6 88.12 88.4 60.2 Thousand
24 Jun, 2021 88.1 88.4 88.1 88.4 603.00
23 Jun, 2021 88.4 88.4 88.4 88.4 -
22 Jun, 2021 88.1 88.99 88.1 88.4 41.56 Thousand
21 Jun, 2021 89.0 89.2 88.1 89.0 60.22 Thousand
18 Jun, 2021 87.2 89.8 87.2 89.8 94.14 Thousand
17 Jun, 2021 88.2 88.7 88.2 88.4 14.62 Thousand
16 Jun, 2021 88.1 88.4 88.1 88.4 4750.00