ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 88.4 88.4 86.66 87.0 20.29 Thousand
28 May, 2021 87.0 88.4 87.0 88.4 93.76 Thousand
27 May, 2021 86.8 86.8 86.8 86.8 3203.00
26 May, 2021 87.0 87.0 86.66 87.0 7100.00
25 May, 2021 87.6 87.6 86.66 86.8 104.00
24 May, 2021 86.66 86.75 86.3 86.3 50.33 Thousand
21 May, 2021 86.66 86.66 86.3 86.3 11.5 Thousand
20 May, 2021 88.16 88.16 86.7 86.7 5503.00
19 May, 2021 88.0 88.0 86.49 86.7 13.59 Thousand
18 May, 2021 88.4 88.4 86.63 86.7 11.94 Thousand