ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 86.15 86.68 86.15 86.4 51.57 Thousand
29 Apr, 2021 87.6 87.6 86.68 87.6 38.27 Thousand
28 Apr, 2021 87.2 87.2 86.6 86.6 124.38 Thousand
27 Apr, 2021 86.5 87.4 86.3 87.4 29 Thousand
26 Apr, 2021 87.4 87.4 86.9 86.9 50.94 Thousand
23 Apr, 2021 87.6 87.6 86.5 86.8 21.57 Thousand
22 Apr, 2021 86.34 86.8 86.0 86.8 19.57 Thousand
21 Apr, 2021 86.34 87.5 86.0 86.8 58.87 Thousand
20 Apr, 2021 87.6 87.6 86.34 86.9 8001.00
19 Apr, 2021 87.6 87.6 86.48 86.9 5001.00