ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 89.5 89.5 87.5 89.5 16.53 Thousand
30 Mar, 2021 87.0 88.5 87.0 88.5 14 Thousand
29 Mar, 2021 86.0 91.0 85.0 87.0 109.59 Thousand
26 Mar, 2021 86.5 88.0 86.15 87.0 33.74 Thousand
25 Mar, 2021 87.2 87.25 86.0 87.25 27.71 Thousand
24 Mar, 2021 87.0 87.0 85.4 87.0 32.77 Thousand
23 Mar, 2021 87.0 87.4 85.0 85.0 73.21 Thousand
22 Mar, 2021 86.0 88.0 86.0 87.0 82.35 Thousand
19 Mar, 2021 86.5 87.5 85.0 87.0 53.34 Thousand
18 Mar, 2021 86.0 87.25 86.0 87.25 6526.00