ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 90.0 90.0 90.0 90.0 36.00
02 Mar, 2021 90.0 90.0 87.5 88.5 13.87 Thousand
01 Mar, 2021 90.0 90.0 88.41 88.75 8001.00
26 Feb, 2021 88.0 89.49 86.79 88.75 186.45 Thousand
25 Feb, 2021 91.0 91.0 88.0 89.5 40.89 Thousand
24 Feb, 2021 88.3 89.5 88.0 89.5 24.1 Thousand
23 Feb, 2021 88.0 89.5 88.0 89.5 16 Thousand
22 Feb, 2021 89.0 89.25 88.0 89.0 5.54 Million
19 Feb, 2021 89.0 89.75 88.0 88.5 515.44 Thousand
18 Feb, 2021 89.0 90.5 88.5 90.5 617.21 Thousand