ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 88.0 88.0 85.92 88.0 153.76 Thousand
16 Mar, 2021 85.5 88.0 85.5 88.0 1.02 Million
15 Mar, 2021 88.0 88.0 85.0 87.0 99.68 Thousand
12 Mar, 2021 86.0 88.0 86.0 88.0 131.66 Thousand
11 Mar, 2021 86.5 89.0 86.0 87.0 72.41 Thousand
10 Mar, 2021 87.0 88.0 86.5 88.0 63.67 Thousand
09 Mar, 2021 90.0 90.0 87.0 87.0 65.31 Thousand
08 Mar, 2021 87.5 88.75 87.5 88.75 9315.00
05 Mar, 2021 87.5 87.5 87.5 87.5 54 Thousand
04 Mar, 2021 87.0 88.75 87.0 88.75 50.33 Thousand