ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 90.5 90.5 88.5 89.0 747.74 Thousand
16 Feb, 2021 90.0 90.5 88.96 90.5 168.9 Thousand
15 Feb, 2021 89.0 89.25 87.79 89.25 131.46 Thousand
12 Feb, 2021 87.0 89.0 87.0 89.0 856.28 Thousand
11 Feb, 2021 87.0 89.85 87.0 89.25 1.02 Million
10 Feb, 2021 88.37 89.5 88.37 88.5 15.76 Thousand
09 Feb, 2021 88.85 88.85 88.0 88.25 68.97 Thousand
08 Feb, 2021 88.5 89.0 87.5 87.5 793.9 Thousand
05 Feb, 2021 87.0 90.0 87.0 89.5 1.51 Million
04 Feb, 2021 89.0 89.0 87.5 88.5 111.05 Thousand